| March 19, 2008 | Wednesday | Rabi-ul-Awwal 10, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
40.00 |
-.85 |
40.00 |
40.00 |
.00 |
Artistic Denim |
57.25 |
-1.30 |
57.95 |
55.65 |
77,900.00 |
Aruj Garments |
16.50 |
-1.00 |
16.50 |
16.50 |
.00 |
Azgard Nine |
61.95 |
-3.25 |
65.65 |
61.95 |
4,219,000.00 |
Blessed Textile |
73.25 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
9.95 |
-.25 |
10.15 |
9.70 |
251,000.00 |
Colony Mills |
29.00 |
-1.40 |
30.50 |
29.00 |
23,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
67.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
125.05 |
-6.55 |
130.50 |
125.05 |
46,300.00 |
Faisal Spinning |
40.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
520.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
43.90 |
-1.10 |
43.90 |
43.90 |
.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.40 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.00 |
-.40 |
6.00 |
5.45 |
26,500.00 |
Kohinoor Mills |
19.95 |
-1.05 |
20.25 |
19.95 |
7,500.00 |
Kohinoor Textile |
18.00 |
-.75 |
18.25 |
17.80 |
89,500.00 |
Masood Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
102.00 |
-3.00 |
102.00 |
102.00 |
.00 |
Mohd.Farooq |
5.50 |
-.50 |
5.50 |
5.50 |
2,000.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.00 |
-1.20 |
31.95 |
30.60 |
92,000.00 |
Nishat Mills |
107.70 |
-2.80 |
110.50 |
105.00 |
4,750,700.00 |
Quetta Textile |
118.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.10 |
-.20 |
12.15 |
12.10 |
1,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
236.55 |
-12.45 |
237.50 |
236.55 |
1,000.00 |
Sapphire Textile |
125.40 |
-6.60 |
125.40 |
125.40 |
300.00 |
Shams Textile |
36.15 |
-1.80 |
36.15 |
36.15 |
500.00 |
Suraj Cotton |
38.00 |
-1.10 |
38.00 |
38.00 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
