| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
261.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
202.00 |
1.00 |
202.00 |
200.00 |
2,100.00 |
Dewan Motors |
11.00 |
.35 |
11.15 |
10.75 |
53,500.00 |
Ghandhara Ind. |
30.90 |
.90 |
30.90 |
30.10 |
1,500.00 |
Ghandhara Nissan |
34.35 |
.35 |
34.50 |
34.35 |
5,500.00 |
Ghani Automobile |
14.90 |
-1.00 |
15.95 |
14.90 |
346,000.00 |
Hinopak Motor |
510.00 |
.00 |
510.00 |
510.00 |
4,000.00 |
Honda Atlas Cars |
40.00 |
.00 |
40.25 |
39.05 |
156,200.00 |
Indus Motor |
279.95 |
-.05 |
280.00 |
277.00 |
24,400.00 |
Millat Tractors |
292.85 |
3.35 |
294.00 |
288.15 |
11,500.00 |
Pak Suzuki |
262.90 |
6.90 |
265.00 |
256.00 |
31,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
