| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.30 |
-.20 |
13.65 |
13.00 |
278,000.00 |
Attock Cement |
112.00 |
1.00 |
114.00 |
111.15 |
50,800.00 |
Bestway Cement |
50.00 |
.10 |
50.00 |
49.00 |
1,100.00 |
Cherat Cement |
44.40 |
.70 |
44.95 |
43.40 |
10,800.00 |
D.G.K.Cement |
108.00 |
2.25 |
108.75 |
106.20 |
10,992,400.00 |
Dadabhoy Cement |
7.55 |
.10 |
7.75 |
7.55 |
21,500.00 |
Dewan Cement |
15.40 |
.45 |
15.45 |
15.05 |
1,358,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.85 |
.20 |
14.95 |
14.75 |
630,000.00 |
Fecto Cement |
24.95 |
.95 |
24.95 |
24.95 |
1,500.00 |
Flying Cement |
12.25 |
-.05 |
12.40 |
12.20 |
222,000.00 |
Gharibwal Cement |
15.50 |
.50 |
15.70 |
15.50 |
1,000.00 |
Javedan Cement |
102.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.70 |
1.10 |
44.85 |
44.10 |
50,500.00 |
Lucky Cement |
137.20 |
2.05 |
138.70 |
136.25 |
19,257,800.00 |
Maple Leaf Cement |
18.45 |
.00 |
18.80 |
18.40 |
1,459,000.00 |
Pak.Slag |
3.80 |
-.20 |
3.85 |
3.80 |
7,000.00 |
Pakistan Cement |
10.80 |
.15 |
10.95 |
10.75 |
3,164,000.00 |
Pioneer Cement |
36.40 |
1.70 |
36.40 |
35.10 |
4,971,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
