| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC march |
107.75 |
1.45 |
109.00 |
106.55 |
7,992.00 |
DSFL march |
10.35 |
.95 |
10.40 |
9.55 |
1,729.00 |
ENGRO march |
323.90 |
.20 |
331.75 |
323.10 |
5,383.00 |
FFBL march |
45.50 |
.80 |
45.85 |
45.00 |
3,660.00 |
HUBC march |
31.40 |
1.20 |
31.60 |
30.40 |
359.00 |
MCB march |
394.20 |
15.20 |
395.00 |
378.20 |
12,658.00 |
NBP march(B) |
231.80 |
9.55 |
232.00 |
224.10 |
9,477.00 |
OGDC march |
135.15 |
2.95 |
136.50 |
132.15 |
12,332.00 |
POL march |
368.00 |
15.50 |
368.00 |
356.00 |
11,988.00 |
PPL march |
261.85 |
11.00 |
263.00 |
251.15 |
7,258.00 |
PSO march |
539.70 |
14.20 |
543.50 |
528.65 |
9,683.00 |
SNGP march |
65.20 |
.50 |
66.00 |
64.50 |
152.00 |
SSGC march |
27.60 |
-.20 |
28.00 |
27.60 |
11.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
