| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
383.25 |
18.25 |
383.25 |
367.50 |
835,600.00 |
American Life |
52.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
62.95 |
1.95 |
63.00 |
61.10 |
16,000.00 |
Atlas Insurance |
161.00 |
-1.00 |
164.30 |
158.25 |
57,700.00 |
Central Ins |
199.90 |
2.40 |
202.00 |
195.50 |
18,800.00 |
Century Ins. |
74.10 |
.40 |
75.00 |
73.00 |
68,500.00 |
Cres.Star Ins. |
19.90 |
1.00 |
19.90 |
18.35 |
28,500.00 |
East West Ins. |
227.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
757.00 |
30.25 |
760.95 |
712.00 |
1,482,800.00 |
EFU Life Assur |
746.00 |
-35.85 |
805.00 |
745.00 |
131,500.00 |
Habib Ins |
86.50 |
1.40 |
87.00 |
83.05 |
9,200.00 |
IGI Ins |
399.00 |
8.00 |
400.00 |
392.00 |
40,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
21.60 |
.05 |
21.80 |
20.60 |
11,500.00 |
New Jub. Life |
68.80 |
2.80 |
68.80 |
66.40 |
32,000.00 |
New Jubilee Ins. |
180.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
13.95 |
.00 |
14.05 |
13.40 |
12,000.00 |
Pak Guar.Ins |
6.90 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
316.50 |
8.60 |
321.90 |
309.00 |
120,400.00 |
PICIC Ins |
41.45 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
12.00 |
-1.00 |
12.00 |
12.00 |
.00 |
Premier Ins |
50.00 |
.75 |
50.00 |
48.00 |
48,500.00 |
Progressive Ins. |
9.25 |
.45 |
9.80 |
8.60 |
19,000.00 |
Reliance Ins |
36.50 |
.80 |
36.70 |
35.10 |
15,500.00 |
Shaheen Ins |
66.00 |
.75 |
67.50 |
64.50 |
10,800.00 |
Silver Star Ins. |
41.05 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
24.65 |
.00 |
.00 |
.00 |
.00 |
United Insur |
31.00 |
.50 |
31.00 |
29.50 |
9,000.00 |
Universal Ins |
45.00 |
-1.00 |
46.00 |
44.25 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
