| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.45 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.20 |
-.05 |
6.55 |
6.05 |
733,500.00 |
Arif Habib |
296.50 |
8.65 |
302.20 |
285.10 |
1,947,000.00 |
Arif Habib Sec. |
166.25 |
2.75 |
168.00 |
163.70 |
6,971,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.75 |
-1.25 |
25.00 |
23.75 |
15,500.00 |
Escorts Bank |
15.20 |
.05 |
15.20 |
15.00 |
8,500.00 |
F. Nat.Equities |
77.20 |
3.10 |
77.40 |
74.75 |
1,076,500.00 |
IGI Inv.Bank |
12.10 |
.80 |
12.25 |
11.40 |
232,000.00 |
Invest Cap.Bank |
5.75 |
.05 |
6.00 |
5.60 |
153,500.00 |
Investec Sec. |
5.10 |
-.25 |
5.20 |
4.95 |
221,000.00 |
Ist.Capital Sec. |
98.00 |
3.00 |
98.00 |
92.10 |
5,300.00 |
Ist.Dawood Bank |
64.45 |
-3.05 |
67.50 |
64.15 |
61,500.00 |
J.O.V.& Co. |
102.60 |
-5.35 |
110.90 |
102.60 |
7,576,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
707.00 |
2.10 |
723.00 |
688.00 |
2,470,300.00 |
JS Global Cap. |
412.95 |
19.65 |
412.95 |
391.00 |
37,400.00 |
JS Investment |
85.25 |
2.20 |
86.90 |
83.60 |
2,029,000.00 |
Network Mic Bank |
8.85 |
.30 |
9.30 |
8.85 |
82,500.00 |
Orix Bank |
7.90 |
-.05 |
8.10 |
7.90 |
199,500.00 |
P.D.G.House |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
55.00 |
1.45 |
55.80 |
53.15 |
1,735,000.00 |
Prud.Inv.Bank |
2.80 |
.05 |
2.80 |
2.80 |
.00 |
Sec. Inv. Bank |
15.40 |
.40 |
15.40 |
15.10 |
12,000.00 |
Trust Inv.Bank |
28.20 |
-.60 |
29.00 |
28.00 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
