| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
671.00 |
16.00 |
671.00 |
623.05 |
1,000.00 |
AL-Khair Gadoon |
6.00 |
-.50 |
6.20 |
6.00 |
6,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.35 |
-.10 |
14.70 |
14.35 |
24,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
27.90 |
.00 |
28.00 |
27.35 |
10,500.00 |
Grays of Cambrid |
200.40 |
-10.50 |
201.00 |
200.40 |
200.00 |
MACPAC Films |
11.55 |
-.05 |
11.60 |
11.55 |
1,500.00 |
Mandviwala |
3.50 |
.05 |
3.50 |
3.50 |
1,000.00 |
Pace (Pak) |
31.15 |
.45 |
31.20 |
30.10 |
1,443,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.05 |
-.05 |
22.10 |
22.05 |
2,500.00 |
Siddiqsons Tin |
29.85 |
.25 |
30.10 |
29.50 |
76,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
239.50 |
1.50 |
239.50 |
231.00 |
72,900.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
25.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
