| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
275.10 |
2.10 |
278.00 |
275.10 |
5,900.00 |
OGDC |
134.80 |
2.80 |
136.20 |
131.70 |
25,116,900.00 |
Pak Oilfields |
366.75 |
14.95 |
367.40 |
356.00 |
17,699,900.00 |
Pak Petroleum |
261.25 |
12.15 |
261.55 |
250.00 |
10,231,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
