| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
533.00 |
4.00 |
542.00 |
523.00 |
148,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
539.70 |
16.30 |
543.00 |
527.10 |
4,952,200.00 |
Shell Gas LPG |
222.00 |
-.95 |
222.00 |
211.85 |
13,000.00 |
Shell Pakistan |
481.80 |
4.55 |
490.00 |
480.00 |
115,600.00 |
Sui North Gas |
65.75 |
.85 |
66.00 |
64.20 |
222,500.00 |
Sui South Gas |
27.30 |
.00 |
28.05 |
27.30 |
569,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
