| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
254.40 |
9.30 |
256.00 |
246.05 |
1,591,700.00 |
Bosicor Pakistan |
19.15 |
.45 |
19.25 |
18.75 |
3,346,500.00 |
National Refiner |
340.35 |
.35 |
343.00 |
339.00 |
49,500.00 |
Pak Refinery |
237.70 |
3.70 |
239.75 |
236.00 |
204,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
