| March 20, 2008 | Thursday | Rabi-ul-Awwal 11, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.75 |
.05 |
6.85 |
6.50 |
275,500.00 |
Eye Television |
68.35 |
3.25 |
68.35 |
65.00 |
2,771,500.00 |
Netsol Technolog |
118.85 |
5.65 |
118.85 |
114.50 |
2,883,600.00 |
P.T.C.L.A |
44.75 |
.20 |
45.20 |
44.55 |
6,319,800.00 |
Pak Datacom |
118.00 |
3.00 |
120.00 |
115.00 |
1,400.00 |
Southern Network |
11.35 |
.00 |
11.70 |
11.10 |
79,500.00 |
Telecard |
9.15 |
.10 |
9.20 |
8.95 |
727,000.00 |
TRG Pakistan |
12.05 |
.65 |
12.15 |
11.45 |
5,665,500.00 |
WorldCall Telecom |
17.25 |
.50 |
17.50 |
16.70 |
3,032,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
