| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
264.00 |
9.60 |
264.00 |
247.10 |
2,400.00 |
Atlas Honda |
200.00 |
-2.00 |
200.00 |
200.00 |
700.00 |
Dewan Motors |
10.70 |
-.30 |
10.90 |
10.70 |
39,000.00 |
Ghandhara Ind. |
30.00 |
-.90 |
30.10 |
29.50 |
6,500.00 |
Ghandhara Nissan |
34.95 |
.60 |
34.95 |
33.50 |
13,500.00 |
Ghani Automobile |
15.90 |
1.00 |
15.90 |
14.30 |
338,000.00 |
Hinopak Motor |
535.00 |
25.00 |
535.00 |
490.00 |
1,300.00 |
Honda Atlas Cars |
39.85 |
-.15 |
40.00 |
39.65 |
65,200.00 |
Indus Motor |
289.00 |
9.05 |
289.00 |
275.00 |
41,600.00 |
Millat Tractors |
289.25 |
-3.60 |
291.00 |
288.05 |
5,900.00 |
Pak Suzuki |
262.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
