| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.60 |
.30 |
13.65 |
13.20 |
580,500.00 |
Attock Cement |
112.90 |
.90 |
112.90 |
111.10 |
13,800.00 |
Bestway Cement |
50.00 |
.00 |
50.00 |
50.00 |
100.00 |
Cherat Cement |
44.70 |
.30 |
44.75 |
44.10 |
7,600.00 |
D.G.K.Cement |
107.90 |
-.10 |
107.95 |
105.85 |
4,041,200.00 |
Dadabhoy Cement |
7.75 |
.20 |
7.95 |
7.60 |
45,000.00 |
Dewan Cement |
15.20 |
-.20 |
15.45 |
15.10 |
242,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.80 |
-.05 |
14.95 |
14.70 |
406,000.00 |
Fecto Cement |
24.75 |
-.20 |
24.75 |
24.75 |
.00 |
Flying Cement |
12.25 |
.00 |
12.35 |
12.15 |
184,500.00 |
Gharibwal Cement |
15.35 |
-.15 |
15.45 |
15.35 |
51,500.00 |
Javedan Cement |
102.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.00 |
.30 |
45.00 |
44.00 |
23,000.00 |
Lucky Cement |
136.50 |
-.70 |
137.95 |
135.40 |
11,919,500.00 |
Maple Leaf Cement |
18.35 |
-.10 |
18.60 |
18.15 |
852,000.00 |
Mustehkam Cement |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.85 |
.05 |
3.85 |
3.85 |
.00 |
Pakistan Cement |
10.75 |
-.05 |
10.85 |
10.65 |
2,579,500.00 |
Pioneer Cement |
36.55 |
.15 |
37.25 |
36.05 |
4,854,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
