| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.25 |
.55 |
18.40 |
17.10 |
24,500.00 |
Berger Paints |
124.10 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
34.00 |
.00 |
34.10 |
34.00 |
7,000.00 |
BoC (Pak) |
260.00 |
-2.00 |
262.00 |
259.00 |
14,400.00 |
Buxly Paints |
70.00 |
-2.00 |
70.00 |
70.00 |
500.00 |
Clariant Pak |
235.00 |
-1.40 |
235.50 |
227.00 |
11,800.00 |
Colgate Palm |
670.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.10 |
.05 |
18.10 |
17.60 |
3,000.00 |
ICI Pakistan |
195.50 |
.75 |
195.90 |
192.05 |
84,000.00 |
Ittehad Chemical |
36.60 |
-1.90 |
36.65 |
36.60 |
4,500.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.80 |
.20 |
5.80 |
5.55 |
237,000.00 |
Nimir Resins |
11.95 |
.30 |
12.00 |
11.30 |
253,000.00 |
Pak Gum |
71.20 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
.20 |
5.20 |
4.85 |
4,887,000.00 |
Shaffi Chemical |
6.90 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
317.90 |
-2.10 |
317.90 |
315.00 |
23,900.00 |
Sitara Peroxide |
59.00 |
.90 |
60.00 |
57.15 |
1,968,500.00 |
Wah-Noble |
46.75 |
-.50 |
47.75 |
46.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
