| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.15 |
.25 |
36.95 |
35.70 |
8,800.00 |
Allied Bank |
142.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Bank |
26.15 |
1.20 |
26.15 |
24.65 |
3,623,000.00 |
Askari Bank |
72.70 |
-1.80 |
74.40 |
71.90 |
3,550,900.00 |
Atlas Bank |
13.00 |
.00 |
13.05 |
12.90 |
63,500.00 |
Bank Al-Falah |
54.40 |
1.90 |
54.60 |
51.05 |
26,584,900.00 |
Bank AL-Habib |
58.55 |
-.15 |
59.00 |
58.00 |
70,600.00 |
Bank of Khyber |
12.90 |
-.05 |
13.05 |
12.85 |
40,500.00 |
Bank of Punjab |
84.90 |
.00 |
.00 |
.00 |
.00 |
Bankislami Pak |
18.20 |
.65 |
18.40 |
17.45 |
1,254,000.00 |
Cres. Com.Bank |
17.10 |
.60 |
17.10 |
16.50 |
84,500.00 |
Faysal Bank |
56.75 |
.00 |
.00 |
.00 |
.00 |
Habib Bank |
262.50 |
.30 |
264.00 |
259.90 |
280,800.00 |
Habib Metro Bank |
71.40 |
-.35 |
72.00 |
70.90 |
283,600.00 |
JS Bank |
19.15 |
.20 |
19.75 |
18.65 |
1,953,500.00 |
KASB Bank |
17.45 |
.05 |
17.50 |
17.05 |
57,500.00 |
MCB Bank |
393.25 |
16.25 |
395.85 |
383.50 |
4,271,500.00 |
Meezan Bank |
41.50 |
1.12 |
41.60 |
40.80 |
124,000.00 |
Mybank |
23.85 |
-.05 |
23.90 |
23.00 |
46,000.00 |
National Bank |
259.50 |
.00 |
.00 |
.00 |
.00 |
NIB Bank |
18.65 |
-.30 |
18.95 |
18.40 |
3,792,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.90 |
-.20 |
27.35 |
26.35 |
111,500.00 |
Soneri Bank |
38.70 |
1.80 |
38.70 |
36.40 |
1,240,500.00 |
Stand.Chart.Bank |
38.60 |
.20 |
38.85 |
37.80 |
81,300.00 |
United Bank |
158.95 |
-3.05 |
161.50 |
158.00 |
1,419,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
