| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
671.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
107.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.25 |
-.10 |
14.60 |
14.10 |
46,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
27.90 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
200.40 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.55 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.45 |
-.05 |
3.45 |
3.45 |
1,500.00 |
Pace (Pak) |
31.20 |
.05 |
31.50 |
30.60 |
438,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
509.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.95 |
23.00 |
23.00 |
500.00 |
Siddiqsons Tin |
29.60 |
-.25 |
29.80 |
29.55 |
28,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
238.95 |
-.55 |
238.95 |
232.00 |
45,500.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
24.70 |
-1.25 |
24.70 |
24.70 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
