| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
-.15 |
6.50 |
6.05 |
30,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
23.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.45 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.15 |
.00 |
8.15 |
8.05 |
13,000.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.00 |
3.95 |
5,500.00 |
Equity Mod. |
4.95 |
.00 |
4.95 |
4.85 |
23,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.00 |
.00 |
6.00 |
5.95 |
100,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.70 |
.30 |
8.70 |
8.50 |
9,000.00 |
Habib Mod |
9.40 |
.25 |
9.50 |
9.15 |
253,000.00 |
I.B.L.Mod. |
9.85 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.10 |
-.10 |
7.10 |
7.10 |
.00 |
Mod.Al-Mali |
6.70 |
.10 |
6.70 |
6.70 |
500.00 |
Nat.Bank Mod |
8.75 |
-.05 |
8.75 |
8.75 |
1,000.00 |
Pak Mod |
4.30 |
.45 |
4.30 |
3.65 |
100,500.00 |
Paramount Mod |
9.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.35 |
.00 |
4.40 |
4.15 |
1,347,000.00 |
Punjab Mod. |
7.80 |
.10 |
7.80 |
7.80 |
.00 |
Stand.Chart.Mod |
13.50 |
.25 |
13.70 |
13.50 |
34,000.00 |
Tri-Star 1st. |
5.10 |
.10 |
5.30 |
5.10 |
500.00 |
U.D.L.Mod. |
6.00 |
.00 |
6.00 |
5.95 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
