| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
536.90 |
3.90 |
536.90 |
525.00 |
139,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
523.50 |
-16.20 |
538.00 |
516.25 |
4,841,200.00 |
Shell Gas LPG |
233.10 |
11.10 |
233.10 |
218.00 |
4,000.00 |
Shell Pakistan |
480.00 |
-1.80 |
486.00 |
477.40 |
18,000.00 |
Sui North Gas |
65.60 |
-.15 |
66.00 |
65.25 |
168,800.00 |
Sui South Gas |
27.65 |
.35 |
27.95 |
27.05 |
75,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
