| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
4.70 |
.75 |
4.90 |
4.70 |
500.00 |
Century Paper |
69.00 |
1.05 |
69.95 |
66.10 |
4,200.00 |
Cherat Papersack |
191.25 |
-1.70 |
193.90 |
188.10 |
7,200.00 |
Dadabhoy Sack |
15.00 |
1.00 |
15.00 |
14.00 |
10,500.00 |
Merit Pack |
84.25 |
1.35 |
87.00 |
83.60 |
2,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
382.00 |
-1.75 |
386.70 |
374.00 |
925,900.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.00 |
.80 |
91.50 |
90.00 |
16,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
