| March 24, 2008 | Monday | Rabi-ul-Awwal 15, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
10.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
18.70 |
.15 |
18.70 |
18.05 |
1,000.00 |
Ansari Sugar |
5.70 |
.60 |
5.70 |
5.70 |
1,000.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.00 |
.25 |
9.20 |
8.50 |
64,000.00 |
Crescent Sugar |
10.70 |
.45 |
10.70 |
10.70 |
500.00 |
Dewan Sugar |
8.95 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
12.45 |
.45 |
12.45 |
12.45 |
1,000.00 |
Fecto Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
50.70 |
.60 |
50.70 |
49.00 |
32,000.00 |
Habib-ADM |
12.25 |
-.40 |
12.70 |
12.25 |
31,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
21.25 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.85 |
.40 |
63.85 |
62.10 |
13,200.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
145.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
5.25 |
-.40 |
5.85 |
5.15 |
119,000.00 |
Noon Sugar |
27.90 |
-1.10 |
28.50 |
27.90 |
2,000.00 |
Premier Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
-.10 |
3.70 |
3.50 |
28,500.00 |
Sanghar Sugar |
8.25 |
-.15 |
9.00 |
8.25 |
8,000.00 |
Shahmurad Sugar |
8.50 |
.50 |
8.50 |
8.50 |
2,000.00 |
Shahtaj Sugar |
57.85 |
-.15 |
57.85 |
57.85 |
.00 |
Shakarganj |
32.25 |
-.55 |
32.50 |
32.25 |
6,500.00 |
Sind Abadgar |
17.20 |
.00 |
17.20 |
16.20 |
51,000.00 |
Tandlianwala Sugar |
11.35 |
-.50 |
11.80 |
11.30 |
30,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
271.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
