Company

Close

Change

High

Low

Volume

Callmate Telips

6.65

-.10

6.70

6.45

214,000.00

Eye Television

71.15

2.80

71.75

68.30

825,000.00

Netsol Technolog

117.25

-1.60

120.35

117.10

1,725,400.00

Pak Datacom

117.00

-1.00

119.50

115.10

1,100.00

PTCL(A)

44.55

-.20

45.00

44.30

4,974,500.00

Southern Network

11.35

.00

11.35

11.00

75,000.00

Telecard

9.00

-.15

9.15

9.00

546,500.00

TRG Pakistan

11.80

-.25

12.05

11.75

1,618,500.00

WorldCall Telecom

17.45

.20

17.65

17.15

8,589,500.00