| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
.10 |
13.85 |
13.65 |
279,500.00 |
Attock Cement |
111.00 |
.00 |
111.75 |
109.05 |
37,900.00 |
Bestway Cement |
50.00 |
.00 |
50.00 |
50.00 |
2,000.00 |
Cherat Cement |
44.00 |
.00 |
44.00 |
43.70 |
1,600.00 |
D.G.K.Cement |
113.90 |
1.20 |
114.55 |
112.15 |
15,679,400.00 |
Dadabhoy Cement |
8.00 |
.05 |
8.00 |
7.85 |
31,000.00 |
Dewan Cement |
15.80 |
.00 |
16.10 |
15.60 |
984,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.95 |
-.05 |
15.20 |
14.95 |
517,000.00 |
Fecto Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.45 |
.10 |
12.50 |
12.30 |
66,000.00 |
Gharibwal Cement |
15.90 |
.40 |
15.90 |
15.00 |
82,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.50 |
.00 |
45.50 |
44.65 |
10,500.00 |
Lucky Cement |
138.75 |
.50 |
139.80 |
138.50 |
6,377,300.00 |
Maple Leaf Cement |
18.05 |
-.20 |
18.40 |
18.05 |
1,589,000.00 |
Mustehkam Cement |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.70 |
.00 |
10.80 |
10.60 |
1,189,000.00 |
Pioneer Cement |
33.25 |
-.50 |
34.55 |
33.15 |
1,341,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
