| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.40 |
.35 |
20.05 |
19.00 |
72,000.00 |
Berger Paints |
123.75 |
-7.35 |
124.00 |
123.00 |
1,300.00 |
Biafo Ind |
35.70 |
1.70 |
35.70 |
33.00 |
3,800.00 |
BoC (Pak) |
264.00 |
-2.60 |
267.00 |
264.00 |
9,800.00 |
Buxly Paints |
72.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
226.25 |
-5.70 |
226.60 |
225.00 |
4,300.00 |
Colgate Palm |
555.00 |
-17.00 |
555.00 |
551.00 |
600.00 |
Dynea Pakistan |
18.40 |
.40 |
18.40 |
18.00 |
1,000.00 |
ICI Pakistan |
198.50 |
-3.05 |
204.25 |
198.50 |
940,100.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.60 |
.00 |
5.70 |
5.55 |
716,500.00 |
Nimir Resins |
12.25 |
-.20 |
12.45 |
12.15 |
72,500.00 |
Pak Gum |
60.50 |
-3.10 |
60.55 |
60.50 |
800.00 |
Pak PTA |
5.50 |
.50 |
5.55 |
5.00 |
17,883,500.00 |
Shaffi Chemical |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.95 |
.75 |
314.95 |
305.00 |
23,600.00 |
Sitara Peroxide |
61.85 |
-.60 |
63.00 |
61.80 |
1,433,000.00 |
Wah-Noble |
46.75 |
-1.25 |
48.00 |
46.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
