| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.50 |
.50 |
38.85 |
36.20 |
79,100.00 |
Allied Bank |
120.55 |
-.25 |
121.40 |
120.15 |
46,900.00 |
Arif Habib Bank |
26.85 |
-.15 |
27.15 |
26.70 |
1,887,000.00 |
Askari Bank |
70.30 |
-1.10 |
71.55 |
70.00 |
1,868,100.00 |
Atlas Bank Ltd |
13.60 |
.05 |
13.60 |
13.40 |
92,000.00 |
B.O.Punjab |
67.80 |
-.10 |
68.50 |
66.45 |
7,775,800.00 |
Bank Al-Falah |
54.00 |
.70 |
54.80 |
52.90 |
15,676,900.00 |
Bank AL-Habib |
59.50 |
-.25 |
60.00 |
59.00 |
122,600.00 |
Bank of Khyber |
12.75 |
-.15 |
13.00 |
12.75 |
85,000.00 |
Bankislami Pak |
19.70 |
.85 |
19.85 |
18.60 |
11,826,000.00 |
Cres. Com Bank |
16.65 |
-.40 |
17.40 |
16.60 |
46,000.00 |
Faysal Bank |
52.80 |
-1.45 |
54.50 |
52.80 |
578,400.00 |
Habib Bank |
277.25 |
-3.75 |
280.70 |
277.05 |
463,900.00 |
Habib Metro Bank |
58.00 |
-1.25 |
58.60 |
57.80 |
67,000.00 |
JS Bank Ltd |
22.45 |
.90 |
22.60 |
21.20 |
18,425,500.00 |
KASB Bank |
17.15 |
-.15 |
17.40 |
17.15 |
84,500.00 |
MCB Bank |
421.70 |
-1.80 |
427.00 |
417.00 |
5,866,000.00 |
Meezan Bank |
41.30 |
-.60 |
41.60 |
41.00 |
22,500.00 |
Mybank |
25.05 |
.90 |
25.35 |
24.00 |
313,000.00 |
National Bank |
235.90 |
.35 |
236.80 |
233.50 |
2,230,700.00 |
NIB Bank |
18.50 |
-.15 |
18.65 |
18.35 |
3,251,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.20 |
.00 |
28.75 |
28.00 |
560,500.00 |
Soneri Bank |
39.35 |
-.60 |
39.90 |
39.00 |
286,000.00 |
Stand.Chart.Bank |
37.50 |
.00 |
38.00 |
37.40 |
57,700.00 |
United Bank |
158.80 |
-.20 |
160.05 |
156.00 |
550,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
