| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
156.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
164.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.00 |
.00 |
140.00 |
137.00 |
3,100.00 |
Murree Brewery |
167.00 |
-1.75 |
167.70 |
167.00 |
2,200.00 |
National Foods |
370.00 |
9.00 |
370.00 |
370.00 |
100.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
92.50 |
-.15 |
92.50 |
91.50 |
300.00 |
Rafhan Maize |
2,450.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
115.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,354.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
