Company

Close

Change

High

Low

Volume

DGKC march

114.10

1.60

114.68

112.65

3,611.00

DSFL march

9.05

-.35

9.40

9.00

691.00

ENGRO march

324.70

-1.30

328.00

324.56

1,569.00

FFBL march

45.35

-.10

45.80

45.02

6,274.00

HUBC march

31.70

-.54

32.00

31.60

426.00

MCB march

421.00

-1.60

426.50

418.00

4,883.00

NBP march(B)

236.00

.15

236.25

233.15

3,803.00

OGDC march

134.90

.00

135.25

134.20

3,380.00

POL march

371.00

-1.49

373.00

369.20

3,250.00

PPL march

264.50

.90

265.75

261.50

2,255.00

PSO march

531.00

4.40

533.75

523.30

2,612.00

SNGP march

67.55

.05

69.40

67.11

312.00

SSGC march

29.10

1.10

29.30

28.00

14,116.00