| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
20.90 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.25 |
6.65 |
5.40 |
1,064,000.00 |
Arif Habib |
309.00 |
-.50 |
313.50 |
306.75 |
3,109,000.00 |
Arif Habib Sec |
181.05 |
-.25 |
183.40 |
180.75 |
7,815,700.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
26.00 |
.50 |
26.00 |
25.80 |
6,500.00 |
Escorts Bank |
15.65 |
.70 |
15.65 |
15.25 |
1,000.00 |
F National Equities |
76.50 |
-.85 |
77.25 |
76.00 |
156,500.00 |
IGI Inv.Bank |
12.05 |
-.10 |
12.15 |
11.95 |
57,500.00 |
Invest & Fin |
41.70 |
1.95 |
41.70 |
38.00 |
4,627,500.00 |
Invest Cap Bank |
5.70 |
.10 |
5.75 |
5.45 |
116,000.00 |
Investec Sec |
5.30 |
.15 |
5.45 |
5.15 |
121,500.00 |
Ist.Capital Sec |
103.90 |
-.10 |
103.90 |
101.50 |
5,800.00 |
Ist.Dawood Bank |
63.50 |
-.50 |
63.50 |
61.00 |
8,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq Co. |
753.00 |
-3.00 |
768.00 |
742.00 |
4,410,800.00 |
JOV & Co |
112.25 |
-.25 |
114.40 |
110.25 |
2,158,800.00 |
JS Global Cap |
427.00 |
-11.90 |
434.00 |
424.00 |
18,700.00 |
JS Investment |
100.00 |
2.50 |
102.00 |
95.80 |
4,181,700.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
7.80 |
-.05 |
8.00 |
7.80 |
55,500.00 |
PDG House |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
65.40 |
3.10 |
65.40 |
62.80 |
5,742,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
12.40 |
.40 |
12.40 |
11.75 |
2,500.00 |
Trust Inv Bank |
28.05 |
-.35 |
28.05 |
28.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
