| March 31, 2008 | Monday | Rabi-ul-Awwal 22, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.00 |
-.25 |
6.20 |
6.00 |
3,500.00 |
ABL Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
23.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.40 |
.40 |
8.40 |
8.40 |
500.00 |
BF Mod |
4.20 |
-.70 |
4.20 |
4.20 |
1,000.00 |
BRR Guardian |
8.15 |
-.05 |
8.20 |
8.00 |
13,500.00 |
Constellation Mod |
2.90 |
.00 |
3.00 |
2.90 |
2,000.00 |
Elite Cap.Mod |
3.95 |
-.15 |
3.95 |
3.95 |
8,000.00 |
Equity Mod |
5.00 |
-.10 |
5.05 |
4.95 |
70,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.60 |
.20 |
7.60 |
7.60 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
9.45 |
.10 |
9.55 |
9.40 |
155,000.00 |
HBL Mod |
8.45 |
.05 |
8.80 |
8.40 |
82,500.00 |
IBL Mod |
9.85 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
41.80 |
.00 |
.00 |
.00 |
.00 |
KASB Modaraba |
7.15 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
7.15 |
.00 |
.00 |
.00 |
.00 |
Nat Bank Mod |
8.85 |
.05 |
8.85 |
8.55 |
1,000.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
4.30 |
.05 |
4.35 |
4.20 |
15,000.00 |
Punjab Mod |
8.00 |
.00 |
8.00 |
8.00 |
130,000.00 |
Stand.Chart Mod |
13.40 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st |
5.00 |
.10 |
5.90 |
4.35 |
13,000.00 |
UDL Mod |
6.35 |
.25 |
6.35 |
6.10 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
