| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
264.00 |
-1.00 |
265.00 |
260.00 |
5,500.00 |
Atlas Honda |
210.00 |
4.20 |
214.00 |
200.00 |
3,700.00 |
Dewan Motors |
10.45 |
-.05 |
10.55 |
10.30 |
107,000.00 |
Ghandhara Ind. |
30.50 |
.00 |
30.50 |
30.35 |
7,500.00 |
Ghandhara Nissan |
36.45 |
1.50 |
36.45 |
34.50 |
61,500.00 |
Ghani Automobile |
17.30 |
1.00 |
17.30 |
16.35 |
412,500.00 |
Hinopak Motor |
532.00 |
2.00 |
532.00 |
532.00 |
100.00 |
Honda Atlas Cars |
44.15 |
-.35 |
44.95 |
44.00 |
94,900.00 |
Indus Motor |
289.50 |
2.50 |
290.00 |
286.00 |
136,400.00 |
Millat Tractors |
285.00 |
-12.00 |
285.50 |
284.90 |
1,400.00 |
Pak Suzuki |
254.10 |
.10 |
259.00 |
254.00 |
106,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
