| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
75.15 |
2.15 |
75.65 |
73.00 |
786,700.00 |
Pak Telephone |
20.25 |
.25 |
20.25 |
19.10 |
6,000.00 |
Pakistan Cables |
164.95 |
7.45 |
165.20 |
158.05 |
48,700.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,610.70 |
76.70 |
1,610.70 |
1,533.00 |
1,100.00 |
Singer Pak |
86.90 |
2.40 |
87.00 |
84.50 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
