| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
119.10 |
-.90 |
120.50 |
119.10 |
2,800.00 |
Biafo Indus. |
38.50 |
-.80 |
41.25 |
38.40 |
27,900.00 |
BoC (Pak) |
278.10 |
13.20 |
278.10 |
264.50 |
85,600.00 |
Buxly Paints |
71.05 |
-1.85 |
71.05 |
71.05 |
1,000.00 |
Clariant Pak |
228.00 |
5.00 |
228.00 |
219.30 |
5,500.00 |
Colgate Palm |
565.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.05 |
-.05 |
18.05 |
18.00 |
3,500.00 |
ICI Pakistan |
205.85 |
.95 |
209.50 |
205.05 |
3,674,500.00 |
Ittehad Chem. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.50 |
-1.00 |
51.50 |
51.50 |
.00 |
Nimir Ind.Chemic |
5.65 |
.10 |
5.85 |
5.60 |
928,000.00 |
Nimir Resins |
12.75 |
.65 |
13.00 |
11.90 |
1,128,000.00 |
Pak Gum |
59.00 |
-1.50 |
59.00 |
59.00 |
500.00 |
Pak.PTA |
5.75 |
.15 |
5.95 |
5.70 |
14,798,000.00 |
Shaffi Chemical |
6.40 |
.15 |
6.40 |
6.40 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
312.35 |
-3.65 |
312.35 |
308.15 |
7,800.00 |
Sitara Peroxide |
71.50 |
3.40 |
71.50 |
70.30 |
869,500.00 |
Wah-Noble |
47.00 |
.00 |
47.00 |
47.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
