| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.05 |
1.20 |
26.05 |
26.00 |
3,500.00 |
Bolan Casting |
69.00 |
-1.00 |
70.90 |
67.10 |
4,200.00 |
Crescent Steel |
84.55 |
.05 |
86.30 |
83.00 |
188,100.00 |
Dost Steels |
34.20 |
.00 |
35.25 |
34.10 |
3,453,000.00 |
Gauhar Engg |
1.75 |
.00 |
1.75 |
1.65 |
1,000.00 |
Huffaz Pipe |
107.00 |
-3.00 |
107.00 |
105.00 |
12,900.00 |
Intern Ind |
135.10 |
-.90 |
136.00 |
134.00 |
8,400.00 |
K.S.B.Pumps |
184.00 |
.00 |
184.00 |
184.00 |
1,300.00 |
Pak Engineering |
355.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
95.25 |
-3.75 |
96.55 |
94.05 |
15,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
