| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
159.00 |
3.00 |
159.00 |
159.00 |
3,400.00 |
Gillette Pak |
162.90 |
-1.10 |
162.90 |
162.90 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.00 |
1.00 |
141.00 |
140.00 |
300.00 |
Murree Brewery |
174.00 |
2.75 |
174.00 |
168.00 |
3,100.00 |
National Foods |
360.00 |
-10.00 |
360.00 |
360.00 |
100.00 |
Nestle Pakistan |
1,590.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
94.00 |
-.50 |
94.95 |
93.95 |
1,200.00 |
Rafhan Maize |
2,701.10 |
128.60 |
2,701.10 |
2,500.00 |
400.00 |
Shakarganj Food |
16.90 |
.20 |
17.25 |
16.75 |
2,000.00 |
Shezan Inter. |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
120.00 |
1.50 |
120.00 |
120.00 |
100.00 |
UniLever |
2,362.00 |
-13.00 |
2,390.00 |
2,350.00 |
300.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
