Company

Close

Change

High

Low

Volume

DGKC april

114.40

.40

114.85

113.55

4,857.00

ENGRO april

328.00

1.00

329.80

327.00

1,422.00

FFBL april

46.05

.00

46.45

45.90

1,426.00

HUBC april

32.25

-.15

32.45

32.00

159.00

MCB april

420.45

.75

424.00

418.00

2,403.00

NBP april

237.90

1.90

239.45

237.00

2,031.00

OGDC april

134.05

1.00

134.30

133.30

3,153.00

POL april

371.80

3.55

371.90

368.65

1,517.00

PPL april

266.45

3.55

266.70

263.10

2,438.00

PSO april

526.50

-4.55

532.25

523.25

2,763.00

SNGP april

68.75

.05

69.60

68.45

297.00

SSGC april

29.35

1.10

29.40

28.10

476.00