| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
655.00 |
-10.10 |
698.00 |
635.00 |
700.00 |
AL-Khair Gadoon |
6.35 |
.10 |
6.35 |
6.35 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.60 |
.35 |
14.60 |
14.15 |
52,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.60 |
-.25 |
16.85 |
16.10 |
8,500.00 |
Grays of Cambrid |
204.05 |
-5.90 |
205.00 |
204.05 |
300.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.75 |
-.25 |
11.80 |
11.65 |
7,500.00 |
Mandviwala |
3.35 |
-.15 |
3.45 |
3.35 |
5,000.00 |
Pace (Pak) |
33.20 |
1.55 |
33.20 |
31.80 |
4,101,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
533.00 |
25.10 |
533.00 |
500.00 |
7,300.00 |
Shifa Int.Hospital |
24.10 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
29.75 |
.20 |
30.35 |
29.25 |
206,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
259.00 |
-.50 |
261.00 |
255.00 |
116,500.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
21.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
