| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.95 |
5.95 |
289.00 |
278.00 |
62,100.00 |
Oil & Gas Dev. |
135.50 |
1.10 |
135.50 |
134.50 |
6,492,600.00 |
Pak Oilfields |
369.00 |
3.25 |
369.00 |
365.80 |
2,061,300.00 |
Pak Petroleum |
264.75 |
3.45 |
265.00 |
261.90 |
6,604,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
