| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.60 |
-.40 |
4.00 |
3.60 |
2,500.00 |
Century Paper |
77.30 |
3.65 |
77.30 |
73.25 |
134,700.00 |
Cherat Papersack |
193.00 |
8.50 |
193.00 |
185.50 |
36,000.00 |
Dadabhoy Sack |
20.05 |
.00 |
20.05 |
20.05 |
1,000.00 |
Merit Pack |
93.50 |
3.10 |
93.85 |
92.55 |
4,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
376.00 |
-.15 |
378.90 |
375.50 |
127,300.00 |
Pak Pap.Prod |
129.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
97.55 |
-.95 |
98.90 |
97.50 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
