Company

Close

Change

High

Low

Volume

Altern Energy

22.35

.00

.00

.00

.00

Genertech

2.25

.10

2.30

2.15

103,500.00

Hub Power

32.05

-.15

32.20

31.85

1,115,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

4.75

.15

4.80

4.60

535,000.00

Kohinoor Energy

31.75

.40

31.75

31.50

2,000.00

Kohinoor Power

6.00

-.40

6.05

5.90

6,000.00

Kot Addu

53.00

.25

53.15

52.65

401,000.00

Sitara Energy

30.75

1.45

30.75

29.50

38,500.00

Southern Electrical

7.25

-.15

7.50

7.25

835,500.00

Tri-Star Power

2.00

.05

2.05

2.00

10,000.00