| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
262.35 |
1.35 |
264.90 |
261.00 |
800,300.00 |
Bosicor Pakistan |
18.45 |
.05 |
18.65 |
18.40 |
1,875,500.00 |
National Refiner |
340.40 |
.50 |
342.00 |
339.55 |
47,600.00 |
Pak Refinery |
241.00 |
2.75 |
243.00 |
238.30 |
206,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
