Company

Close

Change

High

Low

Volume

Adam Sugar

12.40

.65

12.40

11.00

2,000.00

AL-Abbas Sugar

57.90

.10

58.00

57.90

1,900.00

AL-Noor Sugar

18.05

-.45

18.05

17.75

5,000.00

Ansari Sugar

5.30

.00

.00

.00

.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

8.70

.20

8.75

8.70

6,000.00

Crescent Sugar

10.00

-.10

10.00

10.00

9,500.00

Dewan Sugar

8.55

.00

.00

.00

.00

Faran Sugar

12.50

.10

12.50

12.50

2,000.00

Fecto Sugar

7.25

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

55.25

1.35

55.25

53.40

88,000.00

Habib-ADM Ltd.

14.10

.20

14.30

13.70

105,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.95

.00

.00

.00

.00

Hussein Sugar

23.40

.00

.00

.00

.00

J.D.W.Sugar

65.50

1.75

65.80

63.00

58,600.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sugar

15.15

.00

.00

.00

.00

Mirpurkhas Sugar

124.25

-.75

124.40

124.25

100.00

Mirza Sugar

4.45

-.05

4.55

4.15

66,000.00

Noon Sugar

28.00

.00

.00

.00

.00

Premier Sugar

61.95

.70

61.95

61.95

400.00

Sakrand Sugar

3.35

.10

3.35

3.10

9,500.00

Sanghar Sugar

9.00

.45

9.35

7.85

24,500.00

Shahmurad Sugar

7.70

-.65

7.70

7.70

1,500.00

Shahtaj Sugar

58.60

-3.05

58.60

58.60

100.00

Shakarganj Mills

33.10

1.55

33.10

31.70

60,500.00

Sind Abadgar

14.70

-.55

14.70

14.70

15,000.00

Tandlianwala Sugar

11.50

.25

11.50

11.30

3,500.00

Thal Industries

28.20

.00

.00

.00

.00

United Sugar

278.00

.00

.00

.00

.00