Company

Close

Change

High

Low

Volume

Callmate Telips

7.05

.45

7.40

6.65

1,287,500.00

Eye Television

71.00

.00

71.90

69.80

65,500.00

Netsol Technolog

120.15

2.50

121.00

118.00

4,221,900.00

P.T.C.L.A

46.75

1.10

47.20

45.70

11,267,500.00

Pak Datacom

116.45

1.45

116.45

116.00

38,300.00

Southern Network

14.40

-.35

14.95

14.30

352,000.00

Telecard

9.05

.15

9.25

8.85

1,102,000.00

TRG Pakistan

11.90

.90

12.00

10.90

12,231,500.00

WorldCall Telecom

17.45

.65

17.45

16.90

3,675,500.00