Company

Close

Change

High

Low

Volume

(Colony) Thal

5.20

.20

5.20

5.15

10,500.00

Ahmed Hassan

41.80

-.05

41.80

41.80

.00

Artistic Denim

58.40

2.10

59.10

56.85

501,400.00

Aruj Garments

19.50

.00

.00

.00

.00

Azgard Nine

74.20

3.50

74.20

71.00

6,852,000.00

Blessed Textile

69.70

.00

.00

.00

.00

Chenab

9.95

.00

.00

.00

.00

Chenab

10.10

.15

10.20

10.05

94,000.00

Colony Mills

29.75

1.40

29.75

29.15

48,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

68.00

.00

.00

.00

.00

Dawood Law

133.65

2.40

136.50

129.65

170,400.00

Faisal Spinning

41.80

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

540.00

-5.00

540.00

540.00

.00

Ghazi Fabrics

4.75

.25

4.75

4.75

5,000.00

Gul Ahmed

42.50

-.50

42.50

42.50

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

16.40

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Jubilee Sp.

5.25

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.80

.00

5.80

5.40

35,500.00

Kohinoor Mills

21.30

-.60

21.30

21.30

500.00

Kohinoor Textile

18.70

1.00

18.70

17.35

172,000.00

Masood Textile

21.25

.00

.00

.00

.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohd.Farooq

5.00

-.25

5.00

5.00

1,500.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

31.70

1.20

31.70

30.70

358,000.00

Nishat Mills

113.30

5.35

113.30

109.10

8,219,700.00

Quetta Textile

112.10

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.40

.35

12.40

12.30

9,500.00

Safa Textile

6.50

.00

.00

.00

.00

Sapphire Fiber

234.00

-1.15

234.00

234.00

100.00

Sapphire Textile

119.20

.00

.00

.00

.00

Shams Textile

34.35

.00

.00

.00

.00

Suraj Cotton

45.80

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.25

-.25

6.25

6.25

2,500.00