| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.75 |
.20 |
2.75 |
2.50 |
12,500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.65 |
.00 |
3.65 |
3.65 |
500.00 |
Babri Cotton |
22.00 |
-.50 |
22.00 |
22.00 |
.00 |
Baig Sp. |
2.65 |
-.05 |
2.65 |
2.65 |
.00 |
Bhanero Textile |
183.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.10 |
.05 |
2.10 |
2.10 |
.00 |
Chaudhry Textile |
29.45 |
1.40 |
29.45 |
29.45 |
1,000.00 |
D.M.Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
73.00 |
2.05 |
74.45 |
71.60 |
295,000.00 |
Dar-es-Salaam |
5.40 |
-.10 |
5.40 |
5.40 |
1,000.00 |
Data Textile |
1.75 |
.05 |
1.75 |
1.75 |
.00 |
Dewan Farooque |
8.30 |
.10 |
8.30 |
8.00 |
45,500.00 |
Dewan Khalid |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.40 |
1.15 |
24.40 |
23.00 |
4,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
29.00 |
.30 |
29.00 |
28.90 |
7,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.25 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
38.50 |
1.75 |
38.50 |
38.50 |
500.00 |
Fazal Textile |
534.90 |
20.95 |
534.90 |
513.00 |
1,600.00 |
Gadoon Textile |
61.95 |
2.95 |
61.95 |
59.80 |
10,500.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
26.45 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.40 |
-1.00 |
15.40 |
15.40 |
500.00 |
H.M.Ismail |
2.75 |
.25 |
2.75 |
2.75 |
5,000.00 |
Hira Textile Mill |
7.50 |
-.15 |
7.50 |
7.30 |
7,000.00 |
Idrees Textile |
8.65 |
.15 |
8.70 |
8.50 |
33,000.00 |
Island Textile |
114.65 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.60 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.25 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
29.70 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
27.25 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.50 |
.15 |
14.50 |
14.00 |
1,500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.35 |
.00 |
10.35 |
10.35 |
500.00 |
Premium Textile |
31.85 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
8.40 |
.30 |
8.50 |
8.40 |
30,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.90 |
-.05 |
5.90 |
5.90 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.65 |
.05 |
12.65 |
12.20 |
7,500.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.25 |
.05 |
2.25 |
2.25 |
11,000.00 |
Salman Noman |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
3.80 |
-.15 |
3.80 |
3.80 |
500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.00 |
.00 |
30.00 |
30.00 |
2,000.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
27.50 |
.95 |
27.50 |
25.25 |
7,500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.80 |
.30 |
7.80 |
7.80 |
5,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
