| April 03, 2008 | Thursday | Rabi-ul-Awwal 25, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.70 |
-.05 |
6.80 |
6.60 |
93,000.00 |
P.N.S.C. |
82.75 |
2.25 |
84.00 |
80.50 |
31,200.00 |
Pak.Int.Con.Ter. |
77.15 |
3.65 |
77.15 |
72.60 |
2,167,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
