| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
279.99 |
1.49 |
290.50 |
275.01 |
74,800.00 |
Atlas Honda |
228.90 |
-3.15 |
231.00 |
220.45 |
3,800.00 |
Dewan Motors |
9.50 |
-.40 |
10.00 |
9.45 |
226,000.00 |
Ghandhara Ind. |
29.50 |
-1.51 |
30.30 |
29.50 |
19,000.00 |
Ghandhara Nissan |
33.25 |
-.75 |
34.00 |
33.00 |
24,000.00 |
Ghani Automobile |
16.00 |
.02 |
16.00 |
15.45 |
25,000.00 |
Hinopak Motor |
546.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
53.26 |
-2.80 |
56.99 |
53.26 |
1,401,200.00 |
Indus Motor |
334.90 |
-17.60 |
352.00 |
334.90 |
542,200.00 |
Millat Tract |
292.50 |
-1.00 |
296.00 |
289.00 |
23,200.00 |
Pak Suzuki |
216.99 |
-4.13 |
228.00 |
212.33 |
185,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
