| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
69.51 |
-1.84 |
74.50 |
69.25 |
40,500.00 |
Pak Elektron |
67.05 |
-.25 |
68.50 |
67.00 |
78,300.00 |
Pak Telephone |
20.50 |
-.60 |
20.50 |
20.05 |
12,500.00 |
Pakistan Cables |
153.50 |
-2.50 |
154.00 |
150.15 |
3,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,650.00 |
1.00 |
1,651.00 |
1,650.00 |
200.00 |
Singer Pak |
84.55 |
-4.45 |
85.00 |
84.55 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
