| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.00 |
.75 |
27.55 |
25.10 |
64,500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
87.00 |
-.50 |
88.00 |
86.50 |
256,900.00 |
Dadex Eternit |
113.00 |
-2.00 |
113.00 |
113.00 |
100.00 |
Dost Steels |
30.50 |
-.60 |
31.15 |
30.50 |
807,500.00 |
Huffaz Pipe |
92.25 |
-3.90 |
96.10 |
92.25 |
3,800.00 |
Intern Ind |
138.00 |
-7.00 |
144.00 |
137.75 |
187,200.00 |
KSB Pumps |
173.55 |
-3.45 |
173.55 |
173.55 |
100.00 |
Pak Engineering |
388.50 |
18.50 |
388.50 |
388.50 |
100.00 |
Sazgar Engg |
103.24 |
4.91 |
103.24 |
103.24 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
