| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
110.11 |
-1.19 |
112.88 |
110.11 |
5,449.00 |
ENGRO may |
332.00 |
-15.00 |
347.00 |
331.00 |
5,779.00 |
FFBL may |
39.10 |
-.70 |
40.00 |
39.00 |
2,073.00 |
HUBC may |
32.35 |
-.80 |
33.39 |
32.35 |
268.00 |
MCB may |
418.10 |
2.80 |
430.00 |
412.25 |
10,147.00 |
NBP may |
106.00 |
-3.11 |
109.80 |
104.80 |
1,460.00 |
OGDC may |
135.25 |
-2.55 |
137.50 |
135.00 |
2,908.00 |
POL may |
423.10 |
-4.40 |
430.39 |
420.50 |
7,859.00 |
PPL may |
276.00 |
-4.00 |
281.01 |
276.00 |
2,242.00 |
PSO may |
509.00 |
-1.00 |
514.50 |
509.00 |
922.00 |
SNGP may |
63.12 |
-1.53 |
64.80 |
63.12 |
173.00 |
SSGC may |
28.20 |
-.05 |
28.20 |
28.20 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
