| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
933.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.25 |
.25 |
6.50 |
6.25 |
1,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
13.20 |
-.31 |
13.76 |
13.10 |
64,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.60 |
-.39 |
15.60 |
14.99 |
4,500.00 |
Grays of Cambrid |
225.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.60 |
-.35 |
10.90 |
10.60 |
14,000.00 |
Mandviwala |
3.65 |
-.04 |
3.65 |
3.20 |
29,500.00 |
Pace (Pak) |
36.70 |
.45 |
36.72 |
35.41 |
1,532,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.20 |
.15 |
24.00 |
23.00 |
4,000.00 |
Siddiqsons Tin |
26.00 |
-.90 |
27.00 |
26.00 |
70,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
253.01 |
-7.99 |
258.50 |
253.01 |
67,700.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.93 |
1.28 |
26.93 |
26.90 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
