| May 02, 2008 | Friday | Rabi-us-Sani 25, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
5.90 |
24,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
25.20 |
1.20 |
25.20 |
25.20 |
1,000.00 |
AL-Zamin Mod |
7.75 |
.25 |
7.75 |
7.50 |
10,500.00 |
B.R.R.Guardian |
9.05 |
-.18 |
9.24 |
9.00 |
169,500.00 |
Elite Cap.Mod |
4.07 |
-.08 |
4.20 |
4.00 |
3,500.00 |
Equity Mod. |
4.40 |
-.40 |
4.90 |
4.40 |
43,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.05 |
-.90 |
7.05 |
7.05 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.31 |
.00 |
8.39 |
8.31 |
2,500.00 |
Habib Mod |
10.15 |
.05 |
10.30 |
10.15 |
302,000.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
6.25 |
-.75 |
7.00 |
6.25 |
1,000.00 |
Mod.Al-Mali |
7.05 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.60 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
6.54 |
.99 |
6.54 |
5.55 |
73,500.00 |
Paramount Mod |
9.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.40 |
-.20 |
4.70 |
4.31 |
14,000.00 |
Punjab Mod. |
8.05 |
.10 |
8.15 |
8.05 |
43,000.00 |
Stand.Chart.Mod |
13.50 |
.15 |
13.50 |
13.35 |
184,000.00 |
Tri-Star 1st. |
8.20 |
.50 |
8.20 |
6.70 |
66,500.00 |
U.D.L.Mod. |
6.75 |
.10 |
7.00 |
6.75 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
